Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 207.0 | 209.0 | 207.0 | 208.0 | 4000.00 |
| 13 Jan, 2025 | 207.0 | 208.0 | 207.0 | 208.0 | 1826.00 |
| 10 Jan, 2025 | 206.0 | 208.0 | 206.0 | 208.0 | 7455.00 |
| 09 Jan, 2025 | 207.0 | 208.0 | 206.0 | 206.0 | 247.00 |
| 08 Jan, 2025 | 206.0 | 207.0 | 206.0 | 206.0 | 632.00 |
| 07 Jan, 2025 | 208.0 | 208.0 | 206.0 | 208.0 | 163.00 |
| 06 Jan, 2025 | 207.0 | 210.0 | 207.0 | 208.0 | 4065.00 |
| 03 Jan, 2025 | 205.0 | 207.0 | 204.0 | 207.0 | 2149.00 |
| 02 Jan, 2025 | 203.0 | 205.0 | 202.0 | 205.0 | 2191.00 |
| 30 Dec, 2024 | 202.0 | 203.0 | 198.0 | 203.0 | 8221.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF