Jeudan A/S (JDAN.CO)
DKK 203.95
(1.87%)
DKK 203.95
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 200.2 | 204.0 | 200.2 | 203.95 | 1613.00 |
| 14 Apr, 2025 | 198.84 | 200.15 | 197.2 | 200.15 | 814.00 |
| 11 Apr, 2025 | 197.0 | 197.4 | 196.0 | 196.3 | 2640.00 |
| 10 Apr, 2025 | 200.2 | 200.2 | 193.66 | 193.66 | 2928.00 |
| 09 Apr, 2025 | 192.2 | 199.88 | 192.18 | 199.0 | 3577.00 |
| 08 Apr, 2025 | 194.16 | 194.7 | 192.16 | 192.16 | 2399.00 |
| 07 Apr, 2025 | 191.02 | 196.0 | 191.0 | 196.0 | 10.02 Thousand |
| 04 Apr, 2025 | 192.5 | 194.0 | 191.0 | 192.5 | 7606.00 |
| 03 Apr, 2025 | 193.5 | 193.5 | 190.0 | 191.0 | 3788.00 |
| 02 Apr, 2025 | 193.5 | 194.0 | 192.5 | 193.0 | 7133.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF