Jeudan A/S (JDAN.CO)
DKK 201.05
(1.17%)
DKK 201.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 194.0 | 197.0 | 194.0 | 197.0 | 4346.00 |
| 21 Mar, 2025 | 196.5 | 196.5 | 193.5 | 194.5 | 1061.00 |
| 20 Mar, 2025 | 196.0 | 196.0 | 195.5 | 195.5 | 792.00 |
| 19 Mar, 2025 | 195.5 | 196.5 | 194.0 | 196.5 | 688.00 |
| 18 Mar, 2025 | 198.5 | 198.5 | 195.5 | 195.5 | 2511.00 |
| 17 Mar, 2025 | 195.5 | 199.5 | 194.5 | 196.5 | 41.99 Thousand |
| 14 Mar, 2025 | 196.5 | 198.0 | 195.5 | 195.5 | 4354.00 |
| 13 Mar, 2025 | 196.0 | 197.0 | 190.0 | 197.0 | 2636.00 |
| 12 Mar, 2025 | 195.5 | 197.5 | 190.0 | 191.0 | 6337.00 |
| 11 Mar, 2025 | 190.0 | 197.5 | 190.0 | 195.5 | 11.26 Thousand |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF