Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 192.2 | 199.88 | 192.18 | 199.0 | 3577.00 |
| 08 Apr, 2025 | 194.16 | 194.7 | 192.16 | 192.16 | 2399.00 |
| 07 Apr, 2025 | 191.02 | 196.0 | 191.0 | 196.0 | 10.02 Thousand |
| 04 Apr, 2025 | 192.5 | 194.0 | 191.0 | 192.5 | 7606.00 |
| 03 Apr, 2025 | 193.5 | 193.5 | 190.0 | 191.0 | 3788.00 |
| 02 Apr, 2025 | 193.5 | 194.0 | 192.5 | 193.0 | 7133.00 |
| 01 Apr, 2025 | 198.0 | 199.5 | 193.5 | 195.0 | 3119.00 |
| 31 Mar, 2025 | 200.0 | 200.0 | 198.0 | 199.5 | 3052.00 |
| 28 Mar, 2025 | 194.5 | 203.0 | 194.5 | 202.0 | 9360.00 |
| 27 Mar, 2025 | 198.5 | 198.5 | 195.0 | 195.0 | 652.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF