Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 201.0 | 201.0 | 199.0 | 199.0 | 5315.00 |
| 24 Feb, 2025 | 204.0 | 204.0 | 198.5 | 199.0 | 8122.00 |
| 21 Feb, 2025 | 204.0 | 206.0 | 204.0 | 204.0 | 1046.00 |
| 20 Feb, 2025 | 205.0 | 206.0 | 203.0 | 205.0 | 11.94 Thousand |
| 19 Feb, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 414.00 |
| 18 Feb, 2025 | 203.0 | 207.0 | 203.0 | 204.0 | 2678.00 |
| 17 Feb, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 2174.00 |
| 14 Feb, 2025 | 204.0 | 205.0 | 203.0 | 205.0 | 2485.00 |
| 13 Feb, 2025 | 202.0 | 204.0 | 202.0 | 203.0 | 926.00 |
| 12 Feb, 2025 | 204.0 | 205.0 | 202.0 | 203.0 | 1249.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF