Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 190.0 | 197.5 | 190.0 | 195.5 | 11.26 Thousand |
| 10 Mar, 2025 | 193.5 | 193.5 | 190.0 | 191.0 | 4103.00 |
| 07 Mar, 2025 | 197.5 | 203.0 | 190.0 | 190.0 | 9388.00 |
| 06 Mar, 2025 | 197.0 | 201.0 | 197.0 | 199.0 | 3316.00 |
| 05 Mar, 2025 | 196.0 | 201.0 | 196.0 | 197.0 | 2203.00 |
| 04 Mar, 2025 | 197.5 | 198.0 | 196.0 | 196.5 | 1.37 Million |
| 03 Mar, 2025 | 197.0 | 201.0 | 196.5 | 201.0 | 6829.00 |
| 28 Feb, 2025 | 199.5 | 200.0 | 195.0 | 195.0 | 8542.00 |
| 27 Feb, 2025 | 200.0 | 200.0 | 198.0 | 198.0 | 3765.00 |
| 26 Feb, 2025 | 199.5 | 201.0 | 198.5 | 200.0 | 3326.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF