Jeudan A/S (JDAN.CO)

DKK 195.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 204.1 204.1 194.48 196.0 2433.00
25 Apr, 2025 204.4 204.4 194.0 196.22 4434.00
24 Apr, 2025 198.02 206.8 198.02 201.05 3871.00
23 Apr, 2025 201.9 201.9 198.0 198.72 655.00
22 Apr, 2025 202.05 202.05 196.34 197.54 264.00
16 Apr, 2025 201.65 203.95 198.0 199.02 1451.00
15 Apr, 2025 200.2 204.0 200.2 201.6 2444.00
14 Apr, 2025 198.84 200.5 197.2 200.2 2996.00
11 Apr, 2025 197.0 197.4 196.0 196.3 2640.00
10 Apr, 2025 200.2 200.2 193.66 193.66 2928.00