Jeudan A/S (JDAN.CO)

DKK 195.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 218.0 220.0 217.0 217.0 902.00
11 Jun, 2025 216.0 216.0 216.0 216.0 272.00
10 Jun, 2025 210.0 210.0 208.0 208.0 226.00
06 Jun, 2025 208.0 210.0 207.0 210.0 2212.00
04 Jun, 2025 203.0 206.0 203.0 205.0 3547.00
03 Jun, 2025 205.0 207.0 205.0 206.0 7982.00
02 Jun, 2025 201.0 208.0 201.0 206.0 2409.00
28 May, 2025 210.0 210.0 205.0 205.0 1546.00
27 May, 2025 207.0 207.0 201.0 205.0 3357.00
26 May, 2025 207.0 211.0 207.0 207.0 624.00