Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 208.0 | 210.0 | 207.0 | 210.0 | 2212.00 |
| 04 Jun, 2025 | 203.0 | 206.0 | 203.0 | 205.0 | 3547.00 |
| 03 Jun, 2025 | 205.0 | 207.0 | 205.0 | 206.0 | 7982.00 |
| 02 Jun, 2025 | 201.0 | 208.0 | 201.0 | 206.0 | 2409.00 |
| 28 May, 2025 | 210.0 | 210.0 | 205.0 | 205.0 | 1546.00 |
| 27 May, 2025 | 207.0 | 207.0 | 201.0 | 205.0 | 3357.00 |
| 26 May, 2025 | 207.0 | 211.0 | 207.0 | 207.0 | 624.00 |
| 23 May, 2025 | 208.0 | 208.0 | 206.0 | 206.0 | 447.00 |
| 22 May, 2025 | 206.0 | 214.0 | 205.0 | 205.0 | 3392.00 |
| 21 May, 2025 | 202.0 | 206.0 | 202.0 | 205.0 | 1017.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF