Jeudan A/S (JDAN.CO)

DKK 201.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 198.02 206.8 198.02 204.3 2064.00
23 Apr, 2025 201.9 201.9 199.1 199.1 424.00
22 Apr, 2025 201.65 202.05 196.34 196.34 140.00
16 Apr, 2025 201.65 203.95 198.0 199.02 1451.00
15 Apr, 2025 200.2 204.0 200.2 201.6 2444.00
14 Apr, 2025 198.84 200.5 197.2 200.2 2996.00
11 Apr, 2025 197.0 197.4 196.0 196.3 2640.00
10 Apr, 2025 200.2 200.2 193.66 193.66 2928.00
09 Apr, 2025 192.2 199.88 192.18 199.0 3577.00
08 Apr, 2025 194.16 194.7 192.16 192.16 2399.00