Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 218.0 | 220.0 | 217.0 | 217.0 | 902.00 |
| 11 Jun, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 272.00 |
| 10 Jun, 2025 | 210.0 | 210.0 | 208.0 | 208.0 | 226.00 |
| 06 Jun, 2025 | 208.0 | 210.0 | 207.0 | 210.0 | 2212.00 |
| 04 Jun, 2025 | 203.0 | 206.0 | 203.0 | 205.0 | 3547.00 |
| 03 Jun, 2025 | 205.0 | 207.0 | 205.0 | 206.0 | 7982.00 |
| 02 Jun, 2025 | 201.0 | 208.0 | 201.0 | 206.0 | 2409.00 |
| 28 May, 2025 | 210.0 | 210.0 | 205.0 | 205.0 | 1546.00 |
| 27 May, 2025 | 207.0 | 207.0 | 201.0 | 205.0 | 3357.00 |
| 26 May, 2025 | 207.0 | 211.0 | 207.0 | 207.0 | 624.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF