Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 204.0 | 205.0 | 203.0 | 203.0 | 1708.00 |
| 10 Feb, 2025 | 203.0 | 204.0 | 202.0 | 203.0 | 2844.00 |
| 07 Feb, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 1773.00 |
| 06 Feb, 2025 | 198.0 | 202.0 | 196.0 | 202.0 | 4219.00 |
| 05 Feb, 2025 | 198.0 | 199.0 | 196.0 | 196.0 | 6278.00 |
| 04 Feb, 2025 | 196.5 | 199.0 | 196.5 | 198.0 | 1888.00 |
| 03 Feb, 2025 | 202.0 | 202.0 | 197.0 | 199.0 | 3739.00 |
| 31 Jan, 2025 | 199.5 | 200.0 | 198.0 | 200.0 | 1498.00 |
| 30 Jan, 2025 | 199.5 | 200.0 | 196.0 | 200.0 | 4467.00 |
| 29 Jan, 2025 | 200.0 | 201.0 | 198.5 | 198.5 | 567.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF