Jeudan A/S (JDAN.CO)

DKK 199.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 198.0 202.0 198.0 199.0 65.99 Thousand
27 Jan, 2025 200.0 202.0 180.0 196.5 93.03 Thousand
24 Jan, 2025 198.5 203.0 198.5 201.0 3000.00
23 Jan, 2025 203.0 203.0 198.5 198.5 6139.00
22 Jan, 2025 202.0 208.0 202.0 203.0 2386.00
21 Jan, 2025 204.0 204.0 202.0 203.0 7655.00
20 Jan, 2025 203.0 204.0 203.0 204.0 885.00
17 Jan, 2025 204.0 204.0 202.0 203.0 2670.00
16 Jan, 2025 206.0 206.0 204.0 204.0 1377.00
15 Jan, 2025 208.0 209.0 205.0 206.0 19.41 Thousand