Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 199.5 | 200.0 | 196.0 | 200.0 | 4467.00 |
| 29 Jan, 2025 | 200.0 | 201.0 | 198.5 | 198.5 | 567.00 |
| 28 Jan, 2025 | 198.0 | 202.0 | 198.0 | 199.0 | 65.99 Thousand |
| 27 Jan, 2025 | 200.0 | 202.0 | 180.0 | 196.5 | 93.03 Thousand |
| 24 Jan, 2025 | 198.5 | 203.0 | 198.5 | 201.0 | 3000.00 |
| 23 Jan, 2025 | 203.0 | 203.0 | 198.5 | 198.5 | 6139.00 |
| 22 Jan, 2025 | 202.0 | 208.0 | 202.0 | 203.0 | 2386.00 |
| 21 Jan, 2025 | 204.0 | 204.0 | 202.0 | 203.0 | 7655.00 |
| 20 Jan, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 885.00 |
| 17 Jan, 2025 | 204.0 | 204.0 | 202.0 | 203.0 | 2670.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF