Jeudan A/S (JDAN.CO)

DKK 199.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 206.0 207.0 204.0 205.0 1305.00
09 Dec, 2024 205.0 208.0 202.0 208.0 10.54 Thousand
06 Dec, 2024 207.0 207.0 206.0 206.0 4971.00
05 Dec, 2024 207.0 207.0 206.0 207.0 902.00
04 Dec, 2024 209.0 209.0 206.0 207.0 5014.00
03 Dec, 2024 211.0 211.0 206.0 209.0 2701.00
02 Dec, 2024 210.0 211.0 207.0 211.0 2331.00
29 Nov, 2024 211.0 212.0 206.0 206.0 3634.00
28 Nov, 2024 210.0 212.0 209.0 211.0 2689.00
27 Nov, 2024 209.0 211.0 206.0 211.0 4680.00