Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 214.0 | 214.0 | 205.0 | 209.0 | 4566.00 |
| 25 Nov, 2024 | 210.0 | 214.0 | 210.0 | 213.0 | 2147.00 |
| 22 Nov, 2024 | 211.0 | 215.0 | 210.0 | 210.0 | 4305.00 |
| 21 Nov, 2024 | 213.0 | 216.0 | 211.0 | 214.0 | 1474.00 |
| 20 Nov, 2024 | 216.0 | 217.0 | 208.0 | 215.0 | 3354.00 |
| 19 Nov, 2024 | 222.0 | 222.0 | 215.0 | 217.0 | 2616.00 |
| 18 Nov, 2024 | 228.0 | 228.0 | 221.0 | 222.0 | 1118.00 |
| 15 Nov, 2024 | 229.0 | 229.0 | 226.0 | 229.0 | 254.00 |
| 14 Nov, 2024 | 226.0 | 229.0 | 226.0 | 229.0 | 555.00 |
| 13 Nov, 2024 | 233.0 | 234.0 | 226.0 | 228.0 | 3192.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF