Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 232.0 | 234.0 | 231.0 | 233.0 | 1376.00 |
| 11 Nov, 2024 | 232.0 | 233.0 | 231.0 | 233.0 | 969.00 |
| 08 Nov, 2024 | 239.0 | 239.0 | 231.0 | 233.0 | 2136.00 |
| 07 Nov, 2024 | 234.0 | 239.0 | 234.0 | 238.0 | 3385.00 |
| 06 Nov, 2024 | 234.0 | 238.0 | 234.0 | 238.0 | 528.00 |
| 05 Nov, 2024 | 235.0 | 244.0 | 234.0 | 235.0 | 1787.00 |
| 04 Nov, 2024 | 238.0 | 238.0 | 234.0 | 238.0 | 2559.00 |
| 01 Nov, 2024 | 235.0 | 236.0 | 234.0 | 236.0 | 2269.00 |
| 31 Oct, 2024 | 236.0 | 236.0 | 232.0 | 235.0 | 1976.00 |
| 30 Oct, 2024 | 238.0 | 238.0 | 232.0 | 233.0 | 2837.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF