Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 247.0 | 247.0 | 230.0 | 231.0 | 3688.00 |
| 14 Oct, 2024 | 249.0 | 252.0 | 246.0 | 246.0 | 2297.00 |
| 11 Oct, 2024 | 248.0 | 250.0 | 236.0 | 250.0 | 7890.00 |
| 10 Oct, 2024 | 247.0 | 248.0 | 242.0 | 248.0 | 3124.00 |
| 09 Oct, 2024 | 243.0 | 248.0 | 242.0 | 247.0 | 3707.00 |
| 08 Oct, 2024 | 247.0 | 247.0 | 242.0 | 245.0 | 1039.00 |
| 07 Oct, 2024 | 246.0 | 247.0 | 240.0 | 242.0 | 2014.00 |
| 04 Oct, 2024 | 247.0 | 248.0 | 242.0 | 244.0 | 6332.00 |
| 03 Oct, 2024 | 243.0 | 250.0 | 242.0 | 247.0 | 5392.00 |
| 02 Oct, 2024 | 241.0 | 252.0 | 241.0 | 242.0 | 8485.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF