Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 218.0 | 221.0 | 218.0 | 219.0 | 6457.00 |
| 16 Sep, 2024 | 217.0 | 220.0 | 216.0 | 219.0 | 5297.00 |
| 13 Sep, 2024 | 213.0 | 219.0 | 213.0 | 217.0 | 26.55 Thousand |
| 12 Sep, 2024 | 213.0 | 216.0 | 212.0 | 216.0 | 4511.00 |
| 11 Sep, 2024 | 210.0 | 213.0 | 210.0 | 213.0 | 3512.00 |
| 10 Sep, 2024 | 207.0 | 211.0 | 207.0 | 211.0 | 5348.00 |
| 09 Sep, 2024 | 208.0 | 208.0 | 204.0 | 206.0 | 2597.00 |
| 06 Sep, 2024 | 206.0 | 208.0 | 204.0 | 208.0 | 2219.00 |
| 05 Sep, 2024 | 208.0 | 208.0 | 206.0 | 208.0 | 632.00 |
| 04 Sep, 2024 | 206.0 | 208.0 | 206.0 | 208.0 | 1809.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF