Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 207.0 | 209.0 | 207.0 | 209.0 | 4590.00 |
| 02 Sep, 2024 | 207.0 | 209.0 | 205.0 | 206.0 | 2148.00 |
| 30 Aug, 2024 | 207.0 | 210.0 | 206.0 | 206.0 | 6032.00 |
| 29 Aug, 2024 | 207.0 | 208.0 | 206.0 | 208.0 | 1716.00 |
| 28 Aug, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 4272.00 |
| 27 Aug, 2024 | 208.0 | 209.0 | 205.0 | 209.0 | 7382.00 |
| 26 Aug, 2024 | 209.0 | 209.0 | 208.0 | 208.0 | 4843.00 |
| 23 Aug, 2024 | 208.0 | 210.0 | 208.0 | 209.0 | 1566.00 |
| 22 Aug, 2024 | 209.0 | 209.0 | 205.0 | 208.0 | 6707.00 |
| 21 Aug, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | 384.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF