Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | 384.00 |
| 20 Aug, 2024 | 208.0 | 209.0 | 205.0 | 208.0 | 5074.00 |
| 19 Aug, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 2081.00 |
| 16 Aug, 2024 | 210.0 | 210.0 | 208.0 | 208.0 | 745.00 |
| 15 Aug, 2024 | 209.0 | 210.0 | 206.0 | 209.0 | 5104.00 |
| 14 Aug, 2024 | 209.0 | 209.0 | 207.0 | 209.0 | 904.00 |
| 13 Aug, 2024 | 207.0 | 209.0 | 206.0 | 209.0 | 1943.00 |
| 12 Aug, 2024 | 210.0 | 210.0 | 207.0 | 209.0 | 209.00 |
| 09 Aug, 2024 | 209.0 | 210.0 | 206.0 | 209.0 | 4395.00 |
| 08 Aug, 2024 | 209.0 | 210.0 | 207.0 | 209.0 | 3844.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF