Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 209.0 | 211.0 | 209.0 | 211.0 | 1091.00 |
| 23 Jul, 2024 | 209.0 | 210.0 | 209.0 | 209.0 | 385.00 |
| 22 Jul, 2024 | 211.0 | 212.0 | 209.0 | 212.0 | 771.00 |
| 19 Jul, 2024 | 210.0 | 211.0 | 209.0 | 209.0 | 2109.00 |
| 18 Jul, 2024 | 207.0 | 210.0 | 207.0 | 208.0 | 857.00 |
| 17 Jul, 2024 | 209.0 | 210.0 | 206.0 | 208.0 | 540.00 |
| 16 Jul, 2024 | 207.0 | 210.0 | 206.0 | 208.0 | 1251.00 |
| 15 Jul, 2024 | 211.0 | 211.0 | 207.0 | 207.0 | 488.00 |
| 12 Jul, 2024 | 213.0 | 213.0 | 207.0 | 209.0 | 2897.00 |
| 11 Jul, 2024 | 210.0 | 212.0 | 209.0 | 209.0 | 1302.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF