Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 208.0 | 213.0 | 206.0 | 209.0 | 3260.00 |
| 26 Jun, 2024 | 215.0 | 215.0 | 206.0 | 208.0 | 8274.00 |
| 25 Jun, 2024 | 215.0 | 216.0 | 212.0 | 215.0 | 6256.00 |
| 24 Jun, 2024 | 214.0 | 216.0 | 213.0 | 216.0 | 1634.00 |
| 21 Jun, 2024 | 215.0 | 216.0 | 214.0 | 214.0 | 3855.00 |
| 20 Jun, 2024 | 217.0 | 218.0 | 215.0 | 218.0 | 1410.00 |
| 19 Jun, 2024 | 218.0 | 218.0 | 214.0 | 215.0 | 1079.00 |
| 18 Jun, 2024 | 215.0 | 218.0 | 215.0 | 218.0 | 4702.00 |
| 17 Jun, 2024 | 217.0 | 217.0 | 213.0 | 214.0 | 6377.00 |
| 14 Jun, 2024 | 215.0 | 217.0 | 212.0 | 217.0 | 2451.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF