Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 216.0 | 216.0 | 212.0 | 213.0 | 1946.00 |
| 28 May, 2024 | 213.0 | 216.0 | 212.0 | 216.0 | 6451.00 |
| 27 May, 2024 | 213.0 | 215.0 | 212.0 | 213.0 | 5698.00 |
| 24 May, 2024 | 218.0 | 219.0 | 211.0 | 211.0 | 5429.00 |
| 23 May, 2024 | 212.0 | 219.0 | 212.0 | 216.0 | 4178.00 |
| 22 May, 2024 | 222.0 | 222.0 | 212.0 | 216.0 | 4832.00 |
| 21 May, 2024 | 218.0 | 219.0 | 212.0 | 214.0 | 3885.00 |
| 17 May, 2024 | 219.0 | 219.0 | 210.0 | 215.0 | 8522.00 |
| 16 May, 2024 | 205.0 | 220.0 | 204.0 | 217.0 | 7690.00 |
| 15 May, 2024 | 203.0 | 206.0 | 203.0 | 204.0 | 5904.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF