Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 203.0 | 204.0 | 201.0 | 202.0 | 6523.00 |
| 13 May, 2024 | 201.0 | 203.0 | 200.0 | 203.0 | 2582.00 |
| 08 May, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 1694.00 |
| 07 May, 2024 | 204.0 | 204.0 | 200.0 | 202.0 | 2031.00 |
| 06 May, 2024 | 198.0 | 202.0 | 198.0 | 202.0 | 747.00 |
| 03 May, 2024 | 200.0 | 202.0 | 199.0 | 200.0 | 5630.00 |
| 02 May, 2024 | 202.0 | 203.0 | 199.5 | 201.0 | 4308.00 |
| 01 May, 2024 | 207.0 | 207.0 | 202.0 | 204.0 | 5066.00 |
| 30 Apr, 2024 | 208.0 | 208.0 | 205.0 | 207.0 | 3760.00 |
| 29 Apr, 2024 | 208.0 | 209.0 | 206.0 | 207.0 | 233.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF