Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 211.0 | 212.0 | 209.0 | 209.0 | 1551.00 |
| 11 Apr, 2024 | 210.0 | 211.0 | 206.0 | 209.0 | 2233.00 |
| 10 Apr, 2024 | 211.0 | 212.0 | 208.0 | 210.0 | 7053.00 |
| 09 Apr, 2024 | 215.0 | 217.0 | 213.0 | 216.0 | 4788.00 |
| 08 Apr, 2024 | 217.0 | 221.0 | 213.0 | 213.0 | 3860.00 |
| 05 Apr, 2024 | 215.0 | 218.0 | 212.0 | 215.0 | 1361.00 |
| 04 Apr, 2024 | 218.0 | 218.0 | 215.0 | 215.0 | 433.00 |
| 03 Apr, 2024 | 215.0 | 218.0 | 210.0 | 214.0 | 3964.00 |
| 02 Apr, 2024 | 220.0 | 220.0 | 211.0 | 211.0 | 6611.00 |
| 27 Mar, 2024 | 222.0 | 228.0 | 220.0 | 221.0 | 5678.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF