Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 225.0 | 227.0 | 221.0 | 224.0 | 2092.00 |
| 11 Mar, 2024 | 222.0 | 227.0 | 222.0 | 222.0 | 2704.00 |
| 08 Mar, 2024 | 222.0 | 222.0 | 219.0 | 220.0 | 2540.00 |
| 07 Mar, 2024 | 225.0 | 225.0 | 221.0 | 222.0 | 4878.00 |
| 06 Mar, 2024 | 221.0 | 227.0 | 221.0 | 225.0 | 3378.00 |
| 05 Mar, 2024 | 226.0 | 226.0 | 220.0 | 220.0 | 3505.00 |
| 04 Mar, 2024 | 227.0 | 228.0 | 222.0 | 226.0 | 4525.00 |
| 01 Mar, 2024 | 215.0 | 227.0 | 215.0 | 224.0 | 3360.00 |
| 29 Feb, 2024 | 223.0 | 223.0 | 214.0 | 214.0 | 3736.00 |
| 28 Feb, 2024 | 225.0 | 225.0 | 220.0 | 222.0 | 4358.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF