Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 220.0 | 222.0 | 219.0 | 220.0 | 2620.00 |
| 25 Mar, 2024 | 220.0 | 222.0 | 220.0 | 221.0 | 2021.00 |
| 22 Mar, 2024 | 221.0 | 222.0 | 219.0 | 221.0 | 2830.00 |
| 21 Mar, 2024 | 219.0 | 221.0 | 219.0 | 220.0 | 2063.00 |
| 20 Mar, 2024 | 220.0 | 221.0 | 219.0 | 219.0 | 3640.00 |
| 19 Mar, 2024 | 218.0 | 221.0 | 218.0 | 219.0 | 6915.00 |
| 18 Mar, 2024 | 220.0 | 223.0 | 218.0 | 219.0 | 3703.00 |
| 15 Mar, 2024 | 223.0 | 224.0 | 219.0 | 220.0 | 7057.00 |
| 14 Mar, 2024 | 222.0 | 223.0 | 220.0 | 221.0 | 2719.00 |
| 13 Mar, 2024 | 225.0 | 225.0 | 220.0 | 221.0 | 2740.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF