Jeudan A/S (JDAN.CO)

DKK 195.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 225.0 228.0 225.0 228.0 2146.00
26 Feb, 2024 229.0 229.0 222.0 228.0 1647.00
23 Feb, 2024 222.0 222.0 211.0 217.0 12.41 Thousand
22 Feb, 2024 225.0 225.0 221.0 222.0 1264.00
21 Feb, 2024 229.0 231.0 223.0 225.0 2156.00
20 Feb, 2024 230.0 230.0 228.0 228.0 20.91 Thousand
19 Feb, 2024 230.0 231.0 226.0 230.0 21.52 Thousand
16 Feb, 2024 230.0 230.0 229.0 230.0 1158.00
15 Feb, 2024 231.0 231.0 229.0 230.0 196.00
14 Feb, 2024 229.0 230.0 229.0 230.0 1588.00