Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 209.0 | 210.0 | 203.0 | 206.0 | 8565.00 |
| 25 Apr, 2024 | 209.0 | 210.0 | 209.0 | 209.0 | 2409.00 |
| 24 Apr, 2024 | 210.0 | 210.0 | 209.0 | 209.0 | 2401.00 |
| 23 Apr, 2024 | 209.0 | 215.0 | 209.0 | 210.0 | 2547.00 |
| 22 Apr, 2024 | 212.0 | 212.0 | 209.0 | 211.0 | 875.00 |
| 19 Apr, 2024 | 211.0 | 211.0 | 209.0 | 211.0 | 1977.00 |
| 18 Apr, 2024 | 211.0 | 211.0 | 207.0 | 210.0 | 1216.00 |
| 17 Apr, 2024 | 209.0 | 213.0 | 207.0 | 209.0 | 4339.00 |
| 16 Apr, 2024 | 212.0 | 212.0 | 206.0 | 207.0 | 1820.00 |
| 15 Apr, 2024 | 213.0 | 215.0 | 207.0 | 208.0 | 4861.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF