Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 210.0 | 212.0 | 209.0 | 209.0 | 1302.00 |
| 10 Jul, 2024 | 212.0 | 212.0 | 208.0 | 210.0 | 258.00 |
| 09 Jul, 2024 | 210.0 | 211.0 | 207.0 | 208.0 | 2012.00 |
| 08 Jul, 2024 | 210.0 | 212.0 | 209.0 | 210.0 | 1977.00 |
| 05 Jul, 2024 | 211.0 | 214.0 | 211.0 | 214.0 | 1805.00 |
| 04 Jul, 2024 | 210.0 | 212.0 | 209.0 | 210.0 | 3462.00 |
| 03 Jul, 2024 | 208.0 | 211.0 | 208.0 | 210.0 | 239.00 |
| 02 Jul, 2024 | 208.0 | 210.0 | 206.0 | 208.0 | 10.75 Thousand |
| 01 Jul, 2024 | 209.0 | 209.0 | 206.0 | 209.0 | 4064.00 |
| 28 Jun, 2024 | 210.0 | 211.0 | 209.0 | 209.0 | 1552.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF