Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 207.0 | 210.0 | 206.0 | 206.0 | 1685.00 |
| 06 Aug, 2024 | 210.0 | 210.0 | 207.0 | 209.0 | 2036.00 |
| 05 Aug, 2024 | 208.0 | 210.0 | 206.0 | 206.0 | 7090.00 |
| 02 Aug, 2024 | 214.0 | 214.0 | 205.0 | 208.0 | 6491.00 |
| 01 Aug, 2024 | 212.0 | 214.0 | 208.0 | 208.0 | 931.00 |
| 31 Jul, 2024 | 213.0 | 215.0 | 212.0 | 212.0 | 1754.00 |
| 30 Jul, 2024 | 215.0 | 215.0 | 211.0 | 212.0 | 176.00 |
| 29 Jul, 2024 | 210.0 | 212.0 | 208.0 | 211.0 | 1563.00 |
| 26 Jul, 2024 | 211.0 | 213.0 | 209.0 | 213.0 | 813.00 |
| 25 Jul, 2024 | 211.0 | 211.0 | 209.0 | 210.0 | 591.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF