Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 233.0 | 241.0 | 230.0 | 241.0 | 3007.00 |
| 30 Sep, 2024 | 230.0 | 233.0 | 228.0 | 233.0 | 2341.00 |
| 27 Sep, 2024 | 232.0 | 232.0 | 229.0 | 229.0 | 584.00 |
| 26 Sep, 2024 | 227.0 | 232.0 | 227.0 | 232.0 | 4195.00 |
| 25 Sep, 2024 | 226.0 | 228.0 | 226.0 | 228.0 | 562.00 |
| 24 Sep, 2024 | 229.0 | 229.0 | 225.0 | 225.0 | 7175.00 |
| 23 Sep, 2024 | 222.0 | 225.0 | 220.0 | 225.0 | 3898.00 |
| 20 Sep, 2024 | 226.0 | 226.0 | 223.0 | 223.0 | 11.26 Thousand |
| 19 Sep, 2024 | 222.0 | 226.0 | 222.0 | 225.0 | 6028.00 |
| 18 Sep, 2024 | 220.0 | 222.0 | 219.0 | 222.0 | 879.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF