Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 239.0 | 239.0 | 237.0 | 238.0 | 461.00 |
| 28 Oct, 2024 | 241.0 | 241.0 | 237.0 | 239.0 | 876.00 |
| 25 Oct, 2024 | 244.0 | 248.0 | 240.0 | 242.0 | 2469.00 |
| 24 Oct, 2024 | 247.0 | 247.0 | 244.0 | 244.0 | 1003.00 |
| 23 Oct, 2024 | 245.0 | 249.0 | 243.0 | 247.0 | 3334.00 |
| 22 Oct, 2024 | 241.0 | 247.0 | 236.0 | 245.0 | 4829.00 |
| 21 Oct, 2024 | 236.0 | 242.0 | 236.0 | 241.0 | 2554.00 |
| 18 Oct, 2024 | 232.0 | 238.0 | 232.0 | 237.0 | 532.00 |
| 17 Oct, 2024 | 240.0 | 240.0 | 236.0 | 236.0 | 738.00 |
| 16 Oct, 2024 | 232.0 | 237.0 | 231.0 | 237.0 | 765.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF