ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 129.2 130.0 126.1 127.7 402.66 Thousand
20 Jun, 2024 128.2 130.0 127.9 129.9 366.73 Thousand
19 Jun, 2024 128.7 129.8 127.8 128.8 302.24 Thousand
18 Jun, 2024 128.3 128.7 126.9 128.6 269.54 Thousand
17 Jun, 2024 125.7 128.4 125.5 128.0 434.71 Thousand
14 Jun, 2024 128.9 129.0 124.8 125.4 670.51 Thousand
13 Jun, 2024 132.4 132.8 128.2 128.2 231.54 Thousand
12 Jun, 2024 129.3 133.1 129.3 132.6 230.74 Thousand
11 Jun, 2024 131.1 131.7 129.1 129.1 619.57 Thousand
10 Jun, 2024 131.8 132.0 130.3 131.1 299.55 Thousand