ISS A/S (ISS.CO)

DKK 160.2

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 158.2 160.2 157.8 158.9 114.8 Thousand
22 Apr, 2025 156.3 157.4 154.4 155.3 181.56 Thousand
16 Apr, 2025 156.3 156.8 155.0 156.4 340.69 Thousand
15 Apr, 2025 152.0 156.4 152.0 156.4 491.68 Thousand
14 Apr, 2025 152.4 152.8 149.9 151.9 506.08 Thousand
11 Apr, 2025 151.7 152.9 149.1 152.3 712.32 Thousand
10 Apr, 2025 152.4 154.0 149.3 149.8 669.82 Thousand
09 Apr, 2025 145.7 146.3 142.5 143.1 601.1 Thousand
08 Apr, 2025 148.0 148.6 142.8 147.1 718.5 Thousand
07 Apr, 2025 131.3 149.6 131.3 145.9 874 Thousand