ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 174.5 | 174.5 | 173.4 | 174.0 | 26.58 Thousand |
| 23 Jun, 2025 | 171.9 | 172.6 | 171.3 | 172.1 | 12.54 Thousand |
| 20 Jun, 2025 | 171.1 | 173.9 | 171.1 | 172.6 | 619.67 Thousand |
| 19 Jun, 2025 | 172.5 | 173.8 | 171.1 | 171.2 | 230.86 Thousand |
| 18 Jun, 2025 | 172.9 | 174.3 | 172.1 | 172.9 | 489.29 Thousand |
| 17 Jun, 2025 | 176.4 | 176.4 | 172.6 | 173.5 | 507.68 Thousand |
| 16 Jun, 2025 | 172.4 | 177.0 | 172.4 | 176.8 | 395.42 Thousand |
| 13 Jun, 2025 | 174.4 | 175.1 | 172.9 | 174.6 | 369.8 Thousand |
| 12 Jun, 2025 | 175.7 | 177.8 | 175.0 | 175.6 | 489.84 Thousand |
| 11 Jun, 2025 | 175.4 | 175.9 | 174.7 | 175.1 | 297.94 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU