ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 175.7 | 176.7 | 175.2 | 176.2 | 97.06 Thousand |
| 06 Jun, 2025 | 174.3 | 176.0 | 173.7 | 175.8 | 246.17 Thousand |
| 04 Jun, 2025 | 173.5 | 174.9 | 172.8 | 174.3 | 365.95 Thousand |
| 03 Jun, 2025 | 175.0 | 175.7 | 173.1 | 173.6 | 333.72 Thousand |
| 02 Jun, 2025 | 176.0 | 176.9 | 173.2 | 174.7 | 525.15 Thousand |
| 28 May, 2025 | 177.6 | 178.0 | 176.0 | 176.5 | 468.84 Thousand |
| 27 May, 2025 | 178.0 | 178.0 | 176.8 | 177.3 | 430.68 Thousand |
| 26 May, 2025 | 176.4 | 179.8 | 176.3 | 178.0 | 328.64 Thousand |
| 23 May, 2025 | 176.0 | 177.0 | 171.5 | 175.5 | 494.93 Thousand |
| 22 May, 2025 | 173.9 | 177.3 | 173.7 | 176.5 | 1.1 Million |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU