DKK 167.9
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 171.1 | 173.9 | 171.1 | 172.6 | 619.67 Thousand |
19 Jun, 2025 | 172.5 | 173.8 | 171.1 | 171.2 | 230.86 Thousand |
18 Jun, 2025 | 172.9 | 174.3 | 172.1 | 172.9 | 489.29 Thousand |
17 Jun, 2025 | 176.4 | 176.4 | 172.6 | 173.5 | 507.68 Thousand |
16 Jun, 2025 | 172.4 | 177.0 | 172.4 | 176.8 | 395.42 Thousand |
13 Jun, 2025 | 174.4 | 175.1 | 172.9 | 174.6 | 369.8 Thousand |
12 Jun, 2025 | 175.7 | 177.8 | 175.0 | 175.6 | 489.84 Thousand |
11 Jun, 2025 | 175.4 | 175.9 | 174.7 | 175.1 | 297.94 Thousand |
10 Jun, 2025 | 175.7 | 176.8 | 175.2 | 175.3 | 452.52 Thousand |
06 Jun, 2025 | 174.3 | 176.0 | 173.7 | 175.8 | 246.17 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU