ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 127.2 129.9 126.9 129.1 510.7 Thousand
22 May, 2024 129.9 130.1 127.2 127.8 497.29 Thousand
21 May, 2024 131.5 131.7 129.1 130.2 398.29 Thousand
17 May, 2024 131.1 132.1 130.6 130.9 353.73 Thousand
16 May, 2024 128.9 131.8 128.6 131.6 588.5 Thousand
15 May, 2024 128.1 130.7 127.9 128.7 849.9 Thousand
14 May, 2024 126.0 128.1 125.9 127.8 628.07 Thousand
13 May, 2024 125.7 126.4 124.8 125.9 605.02 Thousand
08 May, 2024 123.0 124.2 122.7 123.9 514.83 Thousand
07 May, 2024 124.9 124.9 122.0 122.7 841.14 Thousand