ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 172.9 | 174.3 | 172.9 | 174.1 | 31.81 Thousand |
| 17 Jun, 2025 | 176.4 | 176.4 | 174.0 | 174.2 | 30.51 Thousand |
| 16 Jun, 2025 | 172.4 | 174.8 | 172.4 | 174.8 | 19.19 Thousand |
| 13 Jun, 2025 | 174.4 | 175.1 | 172.9 | 174.6 | 369.8 Thousand |
| 12 Jun, 2025 | 175.7 | 177.8 | 175.0 | 175.6 | 489.84 Thousand |
| 11 Jun, 2025 | 175.4 | 175.9 | 174.7 | 175.1 | 297.94 Thousand |
| 10 Jun, 2025 | 175.7 | 176.8 | 175.2 | 175.3 | 452.52 Thousand |
| 06 Jun, 2025 | 174.3 | 176.0 | 173.7 | 175.8 | 246.17 Thousand |
| 04 Jun, 2025 | 173.5 | 174.9 | 172.8 | 174.3 | 365.95 Thousand |
| 03 Jun, 2025 | 175.0 | 175.7 | 173.1 | 173.6 | 333.72 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU