ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 122.5 124.1 121.9 124.1 438.12 Thousand
03 May, 2024 123.4 124.6 122.2 122.3 591.31 Thousand
02 May, 2024 128.6 128.6 120.6 122.8 1.4 Million
01 May, 2024 130.7 131.0 127.0 128.2 480.84 Thousand
30 Apr, 2024 131.5 132.5 130.8 131.2 338.25 Thousand
29 Apr, 2024 130.8 131.8 130.8 131.6 279.76 Thousand
26 Apr, 2024 127.1 131.8 127.1 130.7 674.51 Thousand
25 Apr, 2024 130.9 131.4 126.2 126.7 460.77 Thousand
24 Apr, 2024 130.5 131.4 130.0 131.0 493.65 Thousand
23 Apr, 2024 129.0 130.6 128.2 130.5 459.49 Thousand