ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 123.3 124.3 123.1 124.2 339.13 Thousand
05 Apr, 2024 123.1 123.3 121.1 123.3 501.11 Thousand
04 Apr, 2024 125.0 125.3 123.3 123.4 506.64 Thousand
03 Apr, 2024 125.1 125.9 123.7 124.7 690.21 Thousand
02 Apr, 2024 125.7 126.9 124.9 125.2 419.82 Thousand
27 Mar, 2024 125.2 125.9 124.7 125.7 195.15 Thousand
26 Mar, 2024 123.45 125.95 123.15 125.25 449.18 Thousand
25 Mar, 2024 124.6 124.95 123.15 123.45 358.23 Thousand
22 Mar, 2024 123.6 124.85 123.6 124.7 394.23 Thousand
21 Mar, 2024 124.5 124.95 122.8 123.85 323.82 Thousand