ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 122.05 122.45 121.55 121.85 471.84 Thousand
05 Mar, 2024 123.75 123.9 120.75 121.55 812.71 Thousand
04 Mar, 2024 122.95 124.45 122.5 124.25 628.81 Thousand
01 Mar, 2024 123.6 124.7 122.4 123.25 1.03 Million
29 Feb, 2024 126.45 126.55 122.45 124.0 1.56 Million
28 Feb, 2024 127.95 128.4 125.4 126.0 598.48 Thousand
27 Feb, 2024 125.5 128.5 124.75 128.2 784.66 Thousand
26 Feb, 2024 123.5 126.6 123.5 126.0 741.06 Thousand
23 Feb, 2024 127.9 128.05 123.65 123.8 1.96 Million
22 Feb, 2024 134.25 134.4 122.95 128.75 4.39 Million