ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 122.2 123.6 121.1 121.1 376.3 Thousand
04 Jul, 2024 120.6 123.4 120.2 122.0 645.43 Thousand
03 Jul, 2024 119.3 120.8 118.1 120.8 348.82 Thousand
02 Jul, 2024 120.6 120.9 117.4 118.8 1.03 Million
01 Jul, 2024 122.1 123.9 120.9 120.9 557.9 Thousand
28 Jun, 2024 120.9 121.6 119.3 119.4 413.08 Thousand
27 Jun, 2024 122.0 122.1 120.7 120.7 530.48 Thousand
26 Jun, 2024 125.3 126.6 121.1 121.7 903.13 Thousand
25 Jun, 2024 128.3 129.4 124.7 125.0 916.24 Thousand
24 Jun, 2024 127.7 129.3 127.1 129.0 296.04 Thousand