DKK 146.6
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 127.0 | 129.0 | 121.7 | 125.0 | 1.18 Million |
12 Aug, 2024 | 125.1 | 127.2 | 125.0 | 125.7 | 396.9 Thousand |
09 Aug, 2024 | 124.0 | 126.7 | 124.0 | 125.1 | 426.08 Thousand |
08 Aug, 2024 | 123.2 | 123.9 | 120.9 | 123.5 | 459.29 Thousand |
07 Aug, 2024 | 123.7 | 125.1 | 122.3 | 123.8 | 329.08 Thousand |
06 Aug, 2024 | 121.7 | 124.2 | 120.2 | 123.2 | 1 Million |
05 Aug, 2024 | 119.4 | 121.2 | 117.8 | 120.4 | 532.03 Thousand |
02 Aug, 2024 | 123.0 | 123.8 | 120.9 | 120.9 | 516.76 Thousand |
01 Aug, 2024 | 126.0 | 127.4 | 123.8 | 123.8 | 250.63 Thousand |
31 Jul, 2024 | 127.0 | 128.5 | 126.1 | 126.1 | 417.02 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU