ISS A/S (ISS.CO)

DKK 146.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 127.0 129.0 121.7 125.0 1.18 Million
12 Aug, 2024 125.1 127.2 125.0 125.7 396.9 Thousand
09 Aug, 2024 124.0 126.7 124.0 125.1 426.08 Thousand
08 Aug, 2024 123.2 123.9 120.9 123.5 459.29 Thousand
07 Aug, 2024 123.7 125.1 122.3 123.8 329.08 Thousand
06 Aug, 2024 121.7 124.2 120.2 123.2 1 Million
05 Aug, 2024 119.4 121.2 117.8 120.4 532.03 Thousand
02 Aug, 2024 123.0 123.8 120.9 120.9 516.76 Thousand
01 Aug, 2024 126.0 127.4 123.8 123.8 250.63 Thousand
31 Jul, 2024 127.0 128.5 126.1 126.1 417.02 Thousand