ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 122.3 123.6 121.1 121.9 733.36 Thousand
15 Aug, 2024 125.8 126.2 122.1 122.9 1.24 Million
14 Aug, 2024 126.0 128.1 124.6 127.1 619.46 Thousand
13 Aug, 2024 127.0 129.0 121.7 125.0 1.18 Million
12 Aug, 2024 125.1 127.2 125.0 125.7 396.9 Thousand
09 Aug, 2024 124.0 126.7 124.0 125.1 426.08 Thousand
08 Aug, 2024 123.2 123.9 120.9 123.5 459.29 Thousand
07 Aug, 2024 123.7 125.1 122.3 123.8 329.08 Thousand
06 Aug, 2024 121.7 124.2 120.2 123.2 1 Million
05 Aug, 2024 119.4 121.2 117.8 120.4 532.03 Thousand