HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.2 | 53.0 | 52.0 | 52.8 | 9177.00 |
| 24 Feb, 2025 | 52.4 | 53.0 | 52.0 | 53.0 | 22.26 Thousand |
| 21 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 13.33 Thousand |
| 20 Feb, 2025 | 52.2 | 52.8 | 51.8 | 52.2 | 49.48 Thousand |
| 19 Feb, 2025 | 53.2 | 54.6 | 52.8 | 53.0 | 15.86 Thousand |
| 18 Feb, 2025 | 53.0 | 53.2 | 52.2 | 53.2 | 16.28 Thousand |
| 17 Feb, 2025 | 54.6 | 54.6 | 53.0 | 53.0 | 21.17 Thousand |
| 14 Feb, 2025 | 55.0 | 55.0 | 53.8 | 54.8 | 23.25 Thousand |
| 13 Feb, 2025 | 54.6 | 55.2 | 54.0 | 55.0 | 59.81 Thousand |
| 12 Feb, 2025 | 54.6 | 55.6 | 54.6 | 54.8 | 1432.00 |
5028
PROC
7699
YMATF
CAF
603273