HusCompagniet A/S (HUSCO.CO)

DKK 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.4 51.4 48.5 49.7 4699.00
11 Apr, 2025 48.3 49.4 48.3 49.4 645.00
10 Apr, 2025 50.8 51.4 49.5 49.9 1884.00
09 Apr, 2025 48.1 49.2 48.1 49.0 920.00
08 Apr, 2025 49.8 50.6 49.0 50.6 2327.00
07 Apr, 2025 47.0 48.1 44.1 48.1 13.56 Thousand
04 Apr, 2025 50.2 51.0 48.1 48.4 13.68 Thousand
03 Apr, 2025 50.8 50.8 50.0 50.0 5451.00
02 Apr, 2025 51.2 51.6 50.2 51.2 7999.00
01 Apr, 2025 51.0 51.2 51.0 51.2 1360.00