HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 60.8 61.0 60.0 60.4 5195.00
14 Nov, 2024 60.8 61.4 60.6 61.0 7753.00
13 Nov, 2024 60.8 61.0 60.2 60.4 11.98 Thousand
12 Nov, 2024 62.8 62.8 60.2 60.8 8541.00
11 Nov, 2024 60.0 63.0 60.0 62.8 14.23 Thousand
08 Nov, 2024 62.0 62.0 57.6 60.2 17.82 Thousand
07 Nov, 2024 58.2 60.0 57.8 58.2 13.49 Thousand
06 Nov, 2024 61.4 61.4 57.8 59.0 18.82 Thousand
05 Nov, 2024 62.2 63.6 61.6 61.6 9307.00
04 Nov, 2024 63.8 64.0 62.4 63.8 11.37 Thousand