HusCompagniet A/S (HUSCO.CO)

DKK 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.8 54.0 52.6 52.8 10.71 Thousand
02 Jun, 2025 54.2 54.2 52.6 52.6 7195.00
28 May, 2025 54.2 54.2 53.4 54.0 1303.00
27 May, 2025 54.2 55.4 53.2 54.2 4378.00
26 May, 2025 56.0 56.0 53.6 53.6 1949.00
23 May, 2025 55.0 55.0 53.2 53.4 8382.00
22 May, 2025 55.8 55.8 54.2 55.6 4518.00
21 May, 2025 55.6 56.0 55.2 55.6 7478.00
20 May, 2025 55.0 55.2 54.4 55.2 6471.00
19 May, 2025 56.0 56.2 54.8 55.8 3494.00