HusCompagniet A/S (HUSCO.CO)

DKK 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 54.6 56.2 54.6 56.2 10.18 Thousand
14 May, 2025 53.0 56.6 53.0 55.0 59.81 Thousand
13 May, 2025 53.8 54.6 53.2 53.4 22.39 Thousand
12 May, 2025 52.6 53.6 52.6 53.0 2253.00
09 May, 2025 53.6 53.6 53.0 53.0 13.4 Thousand
08 May, 2025 51.0 53.4 51.0 53.4 11.27 Thousand
07 May, 2025 49.6 51.0 49.6 51.0 8785.00
06 May, 2025 51.2 52.0 49.6 51.0 20.44 Thousand
05 May, 2025 49.1 50.6 49.1 50.2 12.04 Thousand
02 May, 2025 51.2 51.2 49.0 50.6 5413.00