HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 51.8 52.6 51.8 52.0 2234.00
24 Mar, 2025 52.4 53.2 51.8 51.8 5901.00
21 Mar, 2025 52.4 52.6 52.4 52.4 705.00
20 Mar, 2025 52.8 53.2 52.6 52.6 6354.00
19 Mar, 2025 53.0 54.4 51.8 54.4 13.08 Thousand
18 Mar, 2025 52.8 53.6 52.2 52.4 2358.00
17 Mar, 2025 53.8 53.8 51.8 53.0 10.38 Thousand
14 Mar, 2025 54.4 54.4 52.8 53.0 190.57 Thousand
13 Mar, 2025 53.0 54.6 53.0 54.6 8793.00
12 Mar, 2025 54.2 54.8 51.8 52.6 132.15 Thousand