DKK 50.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 46.6 | 46.9 | 46.5 | 46.5 | 909.00 |
17 Jun, 2025 | 46.0 | 47.8 | 45.3 | 47.0 | 8909.00 |
16 Jun, 2025 | 48.6 | 48.6 | 45.3 | 47.3 | 13.17 Thousand |
13 Jun, 2025 | 50.0 | 50.6 | 48.2 | 48.6 | 77.57 Thousand |
12 Jun, 2025 | 51.8 | 52.8 | 50.4 | 51.2 | 68.89 Thousand |
11 Jun, 2025 | 54.0 | 54.6 | 52.2 | 53.4 | 13.94 Thousand |
10 Jun, 2025 | 53.2 | 55.6 | 53.0 | 54.2 | 12.93 Thousand |
06 Jun, 2025 | 52.2 | 54.8 | 52.2 | 53.4 | 4082.00 |
04 Jun, 2025 | 52.8 | 52.8 | 52.0 | 52.8 | 7892.00 |
03 Jun, 2025 | 52.8 | 54.0 | 52.6 | 52.8 | 10.71 Thousand |
5028
PROC
7699
YMATF
CAF
603273