HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.2 59.4 58.2 58.4 10.63 Thousand
02 Jan, 2025 59.8 60.8 59.0 59.0 9422.00
30 Dec, 2024 61.6 61.6 59.0 59.8 13.74 Thousand
27 Dec, 2024 59.2 61.4 59.0 61.0 13.51 Thousand
23 Dec, 2024 56.2 60.2 55.0 60.0 29.26 Thousand
20 Dec, 2024 56.6 56.8 54.0 56.4 34.12 Thousand
19 Dec, 2024 55.2 57.2 55.2 56.6 18.19 Thousand
18 Dec, 2024 55.4 56.6 55.4 55.8 15.36 Thousand
17 Dec, 2024 56.4 57.8 56.0 56.0 2946.00
16 Dec, 2024 57.0 57.4 56.6 56.6 3350.00