HusCompagniet A/S (HUSCO.CO)

DKK 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.2 47.2 47.1 47.1 1330.00
19 Jun, 2025 47.0 47.7 46.5 46.5 3247.00
18 Jun, 2025 46.6 46.9 46.5 46.5 909.00
17 Jun, 2025 46.0 47.8 45.3 47.0 8909.00
16 Jun, 2025 48.6 48.6 45.3 47.3 13.17 Thousand
13 Jun, 2025 50.0 50.6 48.2 48.6 77.57 Thousand
12 Jun, 2025 51.8 52.8 50.4 51.2 68.89 Thousand
11 Jun, 2025 54.0 54.6 52.2 53.4 13.94 Thousand
10 Jun, 2025 53.2 55.6 53.0 54.2 12.93 Thousand
06 Jun, 2025 52.2 54.8 52.2 53.4 4082.00