HusCompagniet A/S (HUSCO.CO)
DKK 50.6
(0.0%)
DKK 50.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 48.7 | 48.95 | 47.6 | 47.6 | 158.1 Thousand |
| 22 Sep, 2023 | 50.2 | 50.2 | 48.95 | 48.95 | 2412.00 |
| 21 Sep, 2023 | 50.3 | 50.9 | 50.0 | 50.2 | 2320.00 |
| 20 Sep, 2023 | 50.3 | 51.8 | 50.1 | 50.3 | 4827.00 |
| 19 Sep, 2023 | 50.3 | 52.9 | 50.1 | 50.3 | 1956.00 |
| 18 Sep, 2023 | 50.1 | 51.2 | 50.1 | 50.3 | 885.00 |
| 15 Sep, 2023 | 52.7 | 52.8 | 49.6 | 51.4 | 1863.00 |
| 14 Sep, 2023 | 50.8 | 53.0 | 50.8 | 52.3 | 184.67 Thousand |
5028
PROC
7699
YMATF
CAF
603273