HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.6 57.2 55.6 56.2 7688.00
16 Jan, 2025 55.8 56.4 55.0 56.4 5619.00
15 Jan, 2025 55.2 55.2 54.4 54.8 4489.00
14 Jan, 2025 56.8 57.0 55.0 55.2 6202.00
13 Jan, 2025 57.4 57.4 55.4 56.0 3672.00
10 Jan, 2025 57.6 59.0 56.4 57.2 12.41 Thousand
09 Jan, 2025 57.0 58.0 57.0 57.0 2076.00
08 Jan, 2025 57.2 58.2 57.0 57.0 3162.00
07 Jan, 2025 58.4 58.4 57.2 57.4 22.81 Thousand
06 Jan, 2025 57.6 59.0 57.4 58.4 9766.00