HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 58.4 58.6 56.8 57.0 10.89 Thousand
27 Jan, 2025 57.0 57.8 56.4 57.8 21.06 Thousand
24 Jan, 2025 56.4 59.6 56.0 57.4 20.52 Thousand
23 Jan, 2025 57.0 57.0 55.8 56.4 2306.00
22 Jan, 2025 55.6 56.6 55.4 56.6 11.91 Thousand
21 Jan, 2025 55.4 56.4 55.2 56.2 40.06 Thousand
20 Jan, 2025 56.0 56.4 55.2 55.4 47.97 Thousand
17 Jan, 2025 55.6 57.2 55.6 56.2 7688.00
16 Jan, 2025 55.8 56.4 55.0 56.4 5619.00
15 Jan, 2025 55.2 55.2 54.4 54.8 4489.00