HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.2 61.4 59.0 61.0 13.51 Thousand
23 Dec, 2024 56.2 60.2 55.0 60.0 29.26 Thousand
20 Dec, 2024 56.6 56.8 54.0 56.4 34.12 Thousand
19 Dec, 2024 55.2 57.2 55.2 56.6 18.19 Thousand
18 Dec, 2024 55.4 56.6 55.4 55.8 15.36 Thousand
17 Dec, 2024 56.4 57.8 56.0 56.0 2946.00
16 Dec, 2024 57.0 57.4 56.6 56.6 3350.00
13 Dec, 2024 57.6 57.8 56.4 56.8 6472.00
12 Dec, 2024 58.6 59.8 56.4 56.4 13.24 Thousand
11 Dec, 2024 59.6 59.6 58.2 58.4 4245.00