HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 65.8 66.0 64.8 65.0 23.27 Thousand
19 Sep, 2024 64.4 66.2 63.0 66.0 33.85 Thousand
18 Sep, 2024 63.2 63.6 62.4 62.8 8836.00
17 Sep, 2024 64.8 64.8 62.8 62.8 11.3 Thousand
16 Sep, 2024 62.2 65.6 62.2 63.0 21.29 Thousand
13 Sep, 2024 62.0 63.2 61.6 62.2 21.26 Thousand
12 Sep, 2024 61.8 63.8 61.8 62.0 22.02 Thousand
11 Sep, 2024 63.8 63.8 61.8 62.0 3686.00
10 Sep, 2024 62.0 62.4 61.6 61.8 4120.00
09 Sep, 2024 63.0 63.0 61.2 62.0 7112.00