HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 62.4 63.0 61.0 63.0 4733.00
05 Sep, 2024 65.0 65.6 62.4 62.4 7429.00
04 Sep, 2024 63.0 64.6 63.0 63.4 11.87 Thousand
03 Sep, 2024 65.2 66.0 64.0 64.0 18.73 Thousand
02 Sep, 2024 68.0 68.0 65.2 65.8 23.55 Thousand
30 Aug, 2024 65.8 67.8 64.8 67.8 42.53 Thousand
29 Aug, 2024 62.0 65.0 60.6 65.0 25.27 Thousand
28 Aug, 2024 61.2 62.0 60.4 61.0 7668.00
27 Aug, 2024 63.0 63.4 61.2 61.4 18.65 Thousand
26 Aug, 2024 63.0 65.8 61.8 62.8 57.48 Thousand