HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.8 | 60.6 | 58.8 | 59.0 | 5077.00 |
| 09 Dec, 2024 | 58.8 | 59.4 | 58.0 | 59.0 | 3099.00 |
| 06 Dec, 2024 | 59.2 | 59.6 | 59.2 | 59.2 | 862.00 |
| 05 Dec, 2024 | 59.2 | 60.8 | 58.8 | 58.8 | 13.05 Thousand |
| 04 Dec, 2024 | 61.0 | 61.6 | 59.2 | 60.2 | 172.51 Thousand |
| 03 Dec, 2024 | 60.2 | 61.8 | 60.2 | 61.2 | 7647.00 |
| 02 Dec, 2024 | 59.0 | 61.0 | 56.8 | 60.2 | 15.13 Thousand |
| 29 Nov, 2024 | 55.8 | 59.0 | 55.8 | 59.0 | 13.7 Thousand |
| 28 Nov, 2024 | 55.0 | 57.2 | 55.0 | 57.2 | 9003.00 |
| 27 Nov, 2024 | 58.2 | 58.4 | 56.0 | 56.0 | 5324.00 |
5028
PROC
7699
YMATF
CAF
603273