HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 54.6 55.4 54.2 55.2 2201.00
08 Aug, 2024 54.4 54.6 54.2 54.6 2093.00
07 Aug, 2024 54.2 56.0 54.2 55.0 4312.00
06 Aug, 2024 55.0 55.8 54.6 55.8 5589.00
05 Aug, 2024 54.2 55.0 54.0 54.0 20.38 Thousand
02 Aug, 2024 57.6 58.2 55.4 55.4 2756.00
01 Aug, 2024 58.8 59.0 57.6 57.6 3932.00
31 Jul, 2024 56.0 57.0 55.6 57.0 6294.00
30 Jul, 2024 55.0 56.0 54.8 55.4 1389.00
29 Jul, 2024 55.8 56.0 55.0 55.0 1218.00