HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 58.0 62.2 58.0 60.6 38.07 Thousand
22 Aug, 2024 56.6 61.0 56.6 60.0 35.91 Thousand
21 Aug, 2024 55.6 57.0 55.0 57.0 6787.00
20 Aug, 2024 55.2 57.0 54.4 56.4 6758.00
19 Aug, 2024 54.0 55.2 54.0 55.2 5613.00
16 Aug, 2024 55.2 56.0 53.8 55.2 16.93 Thousand
15 Aug, 2024 55.6 55.6 54.0 55.6 1726.00
14 Aug, 2024 54.8 55.8 54.2 54.8 2036.00
13 Aug, 2024 54.2 55.2 54.0 54.4 3862.00
12 Aug, 2024 54.0 56.0 54.0 55.0 9469.00