HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.3 46.5 45.1 46.4 15.04 Thousand
27 Dec, 2023 46.5 46.5 45.4 45.65 7703.00
22 Dec, 2023 45.85 46.5 45.2 46.5 15.37 Thousand
21 Dec, 2023 46.2 46.5 45.9 45.9 16.4 Thousand
20 Dec, 2023 46.3 46.75 45.6 46.2 10.58 Thousand
19 Dec, 2023 46.2 46.8 46.2 46.6 3569.00
18 Dec, 2023 47.0 47.0 45.9 46.2 58.09 Thousand
15 Dec, 2023 46.75 47.0 45.55 47.0 9662.00
14 Dec, 2023 46.0 46.65 45.4 46.4 27.49 Thousand
13 Dec, 2023 44.9 45.3 44.5 45.0 7573.00